Company

Close

Change

High

Low

Volume

Callmate Telips

13.20

-1.00

13.20

13.20

12,500.00

Eye Television

48.65

-.35

48.65

47.00

18,000.00

Netsol Technolog

129.25

-.75

131.90

128.10

1,387,800.00

P.T.C.L.A

45.25

-1.10

46.40

45.05

2,304,400.00

Pak Datacom

126.00

-2.50

126.00

124.00

3,100.00

Southern Network

9.80

.45

10.35

9.00

199,500.00

Telecard

10.00

.00

10.25

9.95

2,044,500.00

TRG Pakistan

13.15

.40

13.15

12.65

11,691,000.00

WorldCall Teleco

17.80

-.05

18.00

17.65

2,059,500.00