Company

Close

Change

High

Low

Volume

Ahmed Hassan

45.00

2.00

45.00

45.00

1,000.00

Artistic Denim

68.25

2.20

68.90

65.00

302,200.00

Aruj Garments

14.50

.25

14.50

14.00

2,000.00

Azgard Nine

46.20

2.20

46.20

44.00

7,759,000.00

Chenab Limited

11.25

.15

11.35

11.10

67,500.00

Chenab Limited

11.10

.00

.00

.00

.00

Colony Mills Ltd

18.10

-.30

18.10

17.60

287,500.00

Colony Textile

30.50

.00

.00

.00

.00

Colony Thal

6.00

.50

6.00

5.90

6,000.00

Crescent Textile

66.50

.25

67.45

64.25

1,100.00

Dawood Law

91.00

-1.00

93.90

91.00

48,600.00

Faisal Spinning

44.30

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Ghazi Fabrics

3.15

-.35

3.15

3.15

500.00

Gul Ahmed

38.50

.00

.00

.00

.00

Hafiz Textile

11.75

.00

.00

.00

.00

Hussain Industris

15.50

.00

.00

.00

.00

Ishaq Textile

14.30

-.90

14.30

14.30

500.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

7.15

-.15

7.30

7.00

110,500.00

Kohinoor Mills

36.00

-.70

36.00

34.95

1,500.00

Kohinoor Textile

21.55

-.55

22.25

21.40

177,000.00

Masood Textile

24.75

.00

.00

.00

.00

Mehmood Textile

100.00

.00

.00

.00

.00

Mohd.Farooq

6.25

-.05

6.65

6.15

247,000.00

Nina Ind.

12.80

-.70

12.80

12.80

2,000.00

Nishat (Chunian)

41.80

-2.15

44.00

41.80

1,093,000.00

Nishat Mills

114.35

-.65

116.40

114.15

1,809,800.00

Parmount Sp.

15.00

1.00

15.00

14.00

18,000.00

Parmount Sp.

14.00

.00

.00

.00

.00

Quetta Textile

109.35

5.20

109.35

109.00

7,500.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

13.20

-.65

14.25

13.20

14,000.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

162.75

.00

162.75

162.75

100.00

Sapphire Textile

109.90

.00

.00

.00

.00

Shams Textile

32.45

1.50

32.45

32.45

2,000.00

Suraj Cotton

41.00

.00

.00

.00

.00

Towellers Ltd

22.75

.00

.00

.00

.00

Usman Textile

5.20

-.10

5.25

5.10

6,000.00