| December 13, 2007 | Thursday | Zilhaj 2, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.45 |
-.05 |
2.45 |
2.45 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
23.90 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
24.00 |
-.20 |
24.00 |
24.00 |
.00 |
Bhanero Textile |
175.35 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
3.10 |
.00 |
3.10 |
3.00 |
3,000.00 |
Chakwal Spinning |
2.35 |
-.65 |
2.35 |
2.30 |
1,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind. |
23.45 |
-1.20 |
24.25 |
23.45 |
36,000.00 |
Dar-es-Salaam |
6.10 |
.50 |
6.40 |
4.60 |
261,500.00 |
Dewan Farooque |
7.95 |
.00 |
8.10 |
7.50 |
14,000.00 |
Dewan Khalid |
19.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.15 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
24.90 |
-1.25 |
25.15 |
24.90 |
5,000.00 |
Din Textile |
24.00 |
.00 |
24.00 |
24.00 |
500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
23.50 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.70 |
-.10 |
9.70 |
9.70 |
.00 |
Fazal Cloth |
35.10 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
395.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
62.00 |
.00 |
62.00 |
62.00 |
100.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinng |
8.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
30.90 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
15.30 |
.30 |
15.30 |
15.30 |
4,500.00 |
H.M.Ismail |
2.95 |
-.05 |
2.95 |
2.95 |
9,000.00 |
Hajra Textile |
3.00 |
-.20 |
3.00 |
3.00 |
5,000.00 |
Hira Textile Mil |
8.25 |
.35 |
8.25 |
7.85 |
4,500.00 |
Idrees Textile |
9.70 |
-.05 |
9.70 |
9.25 |
1,000.00 |
Indus Dyeing |
88.60 |
3.60 |
88.60 |
81.80 |
11,400.00 |
Ishtiaq Textile |
9.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
90.00 |
.00 |
90.00 |
90.00 |
500.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.60 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
12.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
36.10 |
-1.70 |
36.20 |
36.10 |
1,500.00 |
Kohinoor Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
11.70 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
25.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.75 |
.25 |
15.95 |
15.75 |
6,000.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.40 |
.05 |
10.40 |
9.85 |
5,500.00 |
Premium Textile |
33.95 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
7.00 |
.00 |
8.00 |
7.00 |
139,500.00 |
Regent Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
42.45 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
22.00 |
.00 |
22.00 |
22.00 |
3,000.00 |
Salman Noman |
6.70 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
20.00 |
.50 |
20.00 |
20.00 |
5,000.00 |
Sargoda Sp. |
4.45 |
.05 |
4.45 |
4.45 |
500.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
5.00 |
.25 |
5.00 |
5.00 |
8,000.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Star Textile. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
21.85 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile Mil |
28.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.20 |
-.60 |
10.20 |
10.00 |
3,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
