| December 13, 2007 | Thursday | Zilhaj 2, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.75 |
-.10 |
6.90 |
6.75 |
785,000.00 |
P.N.S.C. |
104.25 |
-2.25 |
107.70 |
103.55 |
41,600.00 |
Pak.Int.Con.Ter. |
71.50 |
.30 |
74.25 |
70.90 |
574,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
