| February 06, 2008 | Wednesday | Muharram 27, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
287.00 |
-1.40 |
287.00 |
287.00 |
.00 |
Atlas Honda |
200.05 |
-.45 |
202.00 |
200.05 |
700.00 |
Dewan Motors |
11.65 |
.15 |
11.95 |
11.55 |
258,500.00 |
Ghandhara Ind. |
40.50 |
.75 |
40.50 |
38.50 |
21,000.00 |
Ghandhara Nissan |
47.00 |
.70 |
47.00 |
45.60 |
19,000.00 |
Ghani Automobile |
12.50 |
1.00 |
12.50 |
11.30 |
402,500.00 |
Hinopak Motor |
630.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
46.50 |
-.05 |
47.70 |
46.10 |
167,100.00 |
Indus Motor |
281.85 |
2.70 |
282.45 |
278.00 |
144,800.00 |
Millat Tractors |
272.35 |
-.65 |
272.35 |
265.00 |
9,200.00 |
Pak Suzuki |
274.35 |
-2.90 |
280.00 |
274.35 |
27,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
