| February 06, 2008 | Wednesday | Muharram 27, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.35 |
.20 |
13.90 |
13.25 |
2,912,000.00 |
Attock Cement |
95.00 |
.50 |
96.50 |
95.00 |
9,500.00 |
Bestway Cem |
48.70 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
37.90 |
.20 |
37.95 |
37.35 |
17,500.00 |
D.G.K.Cement |
94.00 |
1.60 |
94.50 |
92.70 |
5,131,600.00 |
Dadabhoy Cement |
6.80 |
.00 |
7.15 |
6.75 |
41,000.00 |
Dandot Cement |
21.40 |
.10 |
21.50 |
20.35 |
5,000.00 |
Dewan Cement |
14.75 |
.25 |
14.85 |
14.65 |
311,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.90 |
.10 |
15.90 |
15.75 |
434,500.00 |
Fauji Cement(R) |
.35 |
.00 |
.35 |
.30 |
2,759,000.00 |
Fecto Cement |
23.75 |
-.10 |
23.75 |
23.25 |
1,000.00 |
Flying Cement |
12.40 |
.00 |
12.60 |
12.40 |
91,000.00 |
Gharibwal Cement |
16.25 |
-.25 |
16.25 |
16.00 |
12,000.00 |
Javedan Cement |
105.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.45 |
.20 |
46.45 |
46.00 |
4,500.00 |
Lucky Cement |
115.80 |
.30 |
116.55 |
115.00 |
1,707,800.00 |
Maple Leaf Cement |
17.95 |
.05 |
18.10 |
17.85 |
191,000.00 |
Mustehkam Cement |
73.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.10 |
.10 |
4.10 |
4.05 |
10,000.00 |
Pakistan Cement |
10.95 |
-.05 |
11.05 |
10.90 |
497,000.00 |
Pioneer Cement |
28.15 |
.05 |
28.40 |
28.05 |
68,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
