| February 06, 2008 | Wednesday | Muharram 27, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC feb |
94.30 |
1.20 |
94.70 |
93.00 |
3,671.00 |
DSFL feb |
9.20 |
1.00 |
9.20 |
8.35 |
7,215.00 |
ENGRO feb |
290.00 |
.75 |
293.00 |
289.05 |
2,417.00 |
FFBL feb |
42.51 |
-.89 |
43.35 |
42.50 |
1,238.00 |
HUBC feb |
32.30 |
.65 |
32.45 |
32.00 |
527.00 |
MCB feb |
403.50 |
12.00 |
406.00 |
390.05 |
12,858.00 |
NBP feb |
228.00 |
.20 |
229.25 |
227.20 |
2,229.00 |
OGDC feb |
120.10 |
.00 |
120.40 |
120.10 |
498.00 |
POL feb |
318.30 |
-1.20 |
320.65 |
318.00 |
744.00 |
PPL feb |
248.00 |
-1.10 |
249.90 |
247.90 |
659.00 |
PSO feb |
440.50 |
-1.00 |
448.00 |
439.20 |
5,602.00 |
SNGP feb |
67.40 |
.40 |
68.05 |
67.35 |
323.00 |
SSGC feb |
28.45 |
-.05 |
28.75 |
28.25 |
39.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
