| February 06, 2008 | Wednesday | Muharram 27, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.00 |
1.00 |
19.00 |
19.00 |
6,500.00 |
AMZ Ventures |
4.50 |
-.15 |
4.50 |
4.35 |
6,000.00 |
Arif Habib |
308.70 |
3.70 |
314.40 |
303.30 |
1,540,800.00 |
Arif Habib Sec. |
177.85 |
2.70 |
178.95 |
174.90 |
11,371,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
19.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.25 |
.05 |
15.25 |
15.00 |
1,000.00 |
F. Nat.Equities |
67.50 |
.50 |
69.40 |
67.00 |
112,500.00 |
IGI Inv.Bank |
14.80 |
-.15 |
14.95 |
14.80 |
52,000.00 |
Investec Sec. |
5.00 |
.10 |
5.20 |
4.95 |
162,500.00 |
Ist.Capital Sec. |
89.50 |
-.40 |
91.70 |
87.00 |
2,600.00 |
Ist.Dawood Bank |
43.75 |
.10 |
43.75 |
42.20 |
12,000.00 |
J.O.V.& CO. |
135.50 |
-.15 |
138.40 |
135.15 |
3,242,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
1,300.00 |
.00 |
.00 |
.00 |
.00 |
JS Global Capital |
510.50 |
24.30 |
510.50 |
500.00 |
65,300.00 |
JS Investment |
77.50 |
-.70 |
80.50 |
77.45 |
1,563,000.00 |
Network Mic Bank |
11.25 |
.20 |
11.25 |
11.00 |
1,500.00 |
Orix Bank |
9.55 |
-.10 |
9.90 |
9.45 |
330,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
59.00 |
.40 |
59.60 |
58.25 |
3,000,000.00 |
Sec. Inv. Bank |
13.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
