| February 06, 2008 | Wednesday | Muharram 27, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.05 |
6.25 |
6.00 |
4,500.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
18.10 |
1.00 |
18.10 |
18.10 |
1,000.00 |
AL-Noor Mod. |
4.20 |
.10 |
4.20 |
4.20 |
1,000.00 |
AL-Zamin Mod |
8.55 |
-.05 |
8.55 |
8.55 |
2,000.00 |
B.F.Mod |
5.00 |
.25 |
5.10 |
5.00 |
1,500.00 |
B.R.R.Guardian |
7.35 |
.05 |
7.35 |
7.20 |
16,000.00 |
Elite Cap.Mod |
4.00 |
-.15 |
4.10 |
4.00 |
1,000.00 |
Equity Mod. |
5.80 |
.75 |
6.00 |
5.10 |
1,184,500.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.75 |
-.10 |
8.85 |
8.50 |
104,500.00 |
Habib Mod |
8.40 |
-.05 |
8.45 |
8.40 |
60,500.00 |
I.B.L.Mod. |
7.95 |
.85 |
7.95 |
7.95 |
2,000.00 |
Imrooz Mod |
40.00 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
8.50 |
-.15 |
8.70 |
8.20 |
28,000.00 |
Mod.Al-Mali |
8.15 |
-.10 |
8.25 |
8.15 |
1,000.00 |
Nat.Bank Mod |
8.35 |
-.15 |
8.35 |
8.35 |
5,500.00 |
Pak Modaraba |
2.55 |
-.10 |
2.95 |
2.55 |
26,500.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.20 |
.05 |
3.30 |
3.20 |
23,000.00 |
Punjab Mod. |
7.95 |
-.60 |
8.15 |
7.80 |
145,500.00 |
Stand.Chart.Mod |
13.00 |
-.20 |
13.00 |
12.95 |
10,500.00 |
Trust Mod |
3.50 |
.50 |
3.50 |
3.00 |
2,500.00 |
U.D.L.Mod. |
5.20 |
.00 |
5.20 |
5.20 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
