| February 06, 2008 | Wednesday | Muharram 27, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
571.90 |
-1.10 |
577.85 |
565.75 |
96,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
440.40 |
.45 |
447.40 |
439.00 |
3,524,500.00 |
Shell Gas LPG |
212.35 |
10.10 |
212.35 |
210.00 |
5,000.00 |
Shell Pakistan |
448.50 |
-2.00 |
454.80 |
447.00 |
7,700.00 |
Sui North Gas |
67.10 |
.45 |
67.85 |
66.70 |
773,900.00 |
Sui South Gas |
28.40 |
.05 |
28.65 |
28.25 |
101,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
