| February 06, 2008 | Wednesday | Muharram 27, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
195.05 |
3.05 |
199.00 |
192.00 |
51,100.00 |
Ferozsons (Lab) |
228.00 |
-4.00 |
230.00 |
228.00 |
1,200.00 |
GlaxoSmith |
186.00 |
-.50 |
188.00 |
185.50 |
11,900.00 |
Highnoon (Lab) |
87.40 |
3.15 |
88.15 |
84.00 |
141,400.00 |
Otsuka Pak |
80.30 |
3.80 |
80.30 |
78.80 |
2,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
288.00 |
8.00 |
294.00 |
286.00 |
4,900.00 |
Searle Pak |
67.80 |
3.20 |
67.80 |
64.95 |
504,500.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
