| February 06, 2008 | Wednesday | Muharram 27, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
274.45 |
-1.80 |
277.90 |
273.70 |
3,046,300.00 |
Bosicor Pakistan |
21.25 |
-.25 |
21.60 |
21.20 |
3,175,000.00 |
National Refiner |
370.40 |
-5.50 |
380.95 |
370.40 |
602,900.00 |
Pak Refinery |
288.50 |
13.70 |
288.50 |
275.80 |
2,043,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
