| February 17, 2008 | Sunday | Safar 09, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.00 |
.00 |
19.00 |
18.00 |
14,000.00 |
AMZ Ventures |
4.55 |
.40 |
5.00 |
3.95 |
1,232,000.00 |
Arif Habib |
295.90 |
-6.60 |
305.50 |
295.00 |
430,200.00 |
Arif Habib Sec. |
176.40 |
-3.40 |
180.25 |
176.25 |
9,484,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Mana |
20.50 |
1.00 |
20.50 |
18.50 |
20,000.00 |
Escorts Bank |
15.40 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
67.50 |
1.65 |
68.40 |
65.75 |
877,500.00 |
IGI Inv.Bank |
14.90 |
-.05 |
15.30 |
14.80 |
564,500.00 |
Investec Sec. |
5.50 |
.35 |
5.50 |
5.00 |
292,000.00 |
Ist.Capital Sec. |
86.00 |
-.45 |
87.00 |
86.00 |
3,100.00 |
Ist.Dawood Bank |
44.95 |
.95 |
44.95 |
42.00 |
52,000.00 |
J.O.V.& Co. |
130.60 |
-1.30 |
134.75 |
130.50 |
3,164,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
516.95 |
-8.05 |
530.00 |
513.60 |
512,700.00 |
JS Global Capital |
405.20 |
-9.80 |
419.85 |
405.10 |
40,100.00 |
JS Investment |
71.50 |
-.95 |
72.85 |
71.50 |
297,900.00 |
Network Mic Bank |
10.30 |
.35 |
10.30 |
9.40 |
11,000.00 |
Orix Bank |
9.10 |
-.15 |
9.35 |
9.10 |
177,000.00 |
P.D.G.House |
7.45 |
.45 |
7.95 |
6.70 |
11,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
57.60 |
.60 |
59.50 |
57.00 |
2,241,500.00 |
Sec. Inv. Bank |
13.65 |
-.05 |
14.00 |
13.65 |
5,500.00 |
Trust Inv.Bank |
28.05 |
-1.35 |
28.75 |
28.05 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
