| February 17, 2008 | Sunday | Safar 09, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
690.20 |
32.85 |
690.20 |
680.00 |
3,500.00 |
AL-Khair Gadoon |
7.90 |
-.20 |
7.90 |
7.70 |
7,500.00 |
Arpak Int. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
98.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
13.90 |
-.30 |
14.35 |
13.90 |
129,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
31.50 |
.50 |
31.50 |
29.45 |
7,500.00 |
Grays of Cambrid |
215.00 |
.00 |
215.00 |
215.00 |
500.00 |
MACPAC Films |
13.15 |
-.35 |
13.85 |
12.70 |
3,500.00 |
Mandviwala |
4.00 |
-.35 |
4.40 |
4.00 |
25,000.00 |
Pace (Pak) |
31.35 |
-.15 |
31.85 |
30.50 |
977,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
412.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.60 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
31.30 |
-.05 |
32.05 |
31.15 |
56,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
191.25 |
9.10 |
191.25 |
180.00 |
499,200.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
22.65 |
1.05 |
22.65 |
22.65 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
