| February 17, 2008 | Sunday | Safar 09, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
581.00 |
-.90 |
583.00 |
575.00 |
55,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
445.00 |
2.00 |
447.00 |
442.00 |
3,687,000.00 |
Shell Gas LPG |
313.50 |
14.90 |
313.50 |
313.50 |
5,200.00 |
Shell Pakistan |
439.30 |
-6.00 |
449.00 |
439.30 |
23,400.00 |
Sui North Gas |
69.00 |
.10 |
69.40 |
68.55 |
156,700.00 |
Sui South Gas |
28.75 |
-.25 |
29.10 |
28.70 |
154,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
