| February 17, 2008 | Sunday | Safar 09, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
260.25 |
1.75 |
267.35 |
259.05 |
5,571,000.00 |
Bosicor Pakistan |
20.00 |
-.10 |
20.45 |
19.90 |
3,161,500.00 |
National Refinery |
351.00 |
-1.00 |
358.50 |
349.50 |
182,100.00 |
Pak Refinery |
272.00 |
-2.00 |
277.80 |
271.00 |
559,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
