| February 27, 2008 | Wednesday | Safar 19, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
78.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
67.00 |
.50 |
67.00 |
65.00 |
127,300.00 |
Pak Telephone |
26.00 |
.40 |
26.55 |
25.30 |
54,500.00 |
Pakistan Cables |
147.00 |
-1.00 |
148.45 |
147.00 |
6,200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,482.00 |
-65.50 |
1,535.00 |
1,480.00 |
500.00 |
Singer Pak |
90.25 |
-4.75 |
95.00 |
90.25 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
