| February 27, 2008 | Wednesday | Safar 19, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
163.00 |
5.55 |
163.00 |
151.00 |
2,100.00 |
Gillette Pak |
169.00 |
2.75 |
170.00 |
164.90 |
13,000.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
150.00 |
.00 |
150.00 |
150.00 |
300.00 |
Murree Brewery |
190.00 |
2.00 |
195.00 |
189.95 |
1,000.00 |
National Foods |
394.00 |
-2.05 |
394.00 |
382.05 |
800.00 |
Nestle Pakistan |
1,580.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
89.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,401.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
439.00 |
-1.00 |
439.00 |
439.00 |
.00 |
Shield Corporation |
116.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,350.00 |
-10.00 |
2,370.00 |
2,350.00 |
560.00 |
Unilever Pak Food |
1,608.50 |
76.55 |
1,608.50 |
1,608.50 |
100.00 |
Zulfeqar Ind. |
126.35 |
-6.65 |
126.35 |
126.35 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
