Company

Close

Change

High

Low

Volume

DGKC feb

112.20

3.45

113.20

106.75

15,412.00

DSFL feb

9.21

-.05

9.35

9.20

536.00

ENGRO feb

308.17

14.67

308.17

292.10

4,734.00

FFBL feb

43.90

1.40

43.90

42.35

1,597.00

HUBC feb

32.50

-.05

32.55

32.24

299.00

MCB feb

480.40

5.38

485.37

474.50

9,012.00

NBP feb

269.45

.77

271.20

267.01

6,431.00

OGDC feb

129.71

.16

129.99

128.20

3,906.00

POL feb

346.50

4.30

346.50

338.70

3,276.00

PPL feb

265.50

1.70

265.70

262.16

1,124.00

PSO feb

492.00

16.50

496.50

475.00

3,794.00

SNGP feb

68.20

.20

68.50

68.00

103.00

SSGC feb

28.45

.05

28.55

28.16

41.00