Company

Close

Change

High

Low

Volume

Adamjee Ins

407.80

1.00

412.50

406.00

1,772,000.00

American Life

50.95

-.05

50.95

50.95

.00

Asia Ins.

15.70

.00

.00

.00

.00

Ask.Gen.Ins

66.00

1.20

68.00

62.10

13,800.00

Atlas Ins

131.50

-1.05

131.50

130.75

2,800.00

Business Ins.

3.60

-.05

3.85

3.40

109,000.00

Central Ins

209.00

9.95

209.00

209.00

4,400.00

Century Ins.

66.05

2.05

66.80

64.75

21,500.00

Cres.Star Ins.

19.90

.00

19.90

19.90

1,000.00

Delta Ins.

11.50

.00

.00

.00

.00

East West Ins.

161.90

7.70

161.90

161.90

.00

EFU General Ins

506.00

12.10

518.55

495.00

616,500.00

EFU Life Assur

747.00

-3.05

787.55

715.00

49,900.00

Habib Ins

80.00

2.00

81.90

78.00

17,000.00

IGI Ins

420.00

-8.50

426.50

420.00

11,800.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

17.40

-.80

17.75

17.40

7,000.00

New Jub. Life

71.90

3.40

71.90

68.10

620,500.00

New Jubilee Ins.

202.00

-3.00

207.00

199.85

16,600.00

Pak Gen.Ins

14.40

-.80

15.20

14.40

43,000.00

Pak Guar.Ins

7.40

.00

.00

.00

.00

Pak ReIns

327.00

2.50

331.90

323.00

127,800.00

PICIC Ins.

34.40

-1.10

35.50

34.05

26,500.00

Platinum Ins

17.25

-1.00

17.25

17.25

.00

Premier Ins

51.50

-1.05

52.70

51.35

10,500.00

Progressive Ins.

11.95

.40

11.95

11.75

19,000.00

Reliance Ins

35.85

1.70

35.85

35.10

7,000.00

Shaheen Ins

72.50

.80

72.50

71.25

7,900.00

Silver Star Ins.

40.95

.60

41.85

39.75

31,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

28.00

.00

.00

.00

.00

United Ins

31.00

-.75

33.15

31.00

2,500.00

Universal Ins

36.50

.50

36.90

34.50

2,000.00