| February 27, 2008 | Wednesday | Safar 19, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
924.70 |
44.00 |
924.70 |
924.70 |
200.00 |
AL-Khair Gadoon |
7.00 |
-.05 |
7.00 |
7.00 |
500.00 |
Arpak Int. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
98.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
16.35 |
1.00 |
16.35 |
15.30 |
1,078,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
32.90 |
-1.70 |
32.90 |
32.90 |
3,000.00 |
Grays of Cambrid |
215.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.95 |
.45 |
13.95 |
13.50 |
5,000.00 |
Mandviwala |
3.90 |
-.05 |
4.00 |
3.85 |
12,000.00 |
Pace (Pak) |
33.85 |
.45 |
34.10 |
33.05 |
1,253,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
520.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.20 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
33.00 |
-1.60 |
33.50 |
32.90 |
206,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
231.00 |
11.00 |
231.00 |
219.00 |
242,600.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
22.50 |
-.05 |
23.00 |
21.55 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
