| February 27, 2008 | Wednesday | Safar 19, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
564.95 |
4.70 |
564.95 |
553.50 |
98,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
493.40 |
17.40 |
497.80 |
475.60 |
4,680,100.00 |
Shell Gas LPG |
243.70 |
-12.80 |
244.00 |
243.70 |
4,300.00 |
Shell Pakistan |
472.00 |
-3.00 |
474.95 |
469.75 |
69,700.00 |
Sui North Gas |
67.80 |
-.50 |
68.60 |
67.55 |
284,000.00 |
Sui South Gas |
28.25 |
.10 |
28.35 |
28.05 |
36,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
