| February 27, 2008 | Wednesday | Safar 19, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
200.00 |
-1.00 |
200.00 |
198.00 |
12,700.00 |
Ferozsons (Lab) |
230.00 |
.00 |
230.00 |
230.00 |
2,100.00 |
GlaxoSmith |
187.25 |
.00 |
187.75 |
186.00 |
8,500.00 |
Highnoon (Lab) |
89.95 |
-.05 |
91.00 |
88.50 |
8,300.00 |
Otsuka Pak |
90.60 |
-4.75 |
95.00 |
90.60 |
3,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
256.25 |
-1.75 |
256.30 |
253.00 |
500.00 |
Searle Pak |
66.80 |
-.90 |
69.00 |
65.50 |
46,500.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
2,000.00 |
2,000.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
