| February 27, 2008 | Wednesday | Safar 19, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
265.30 |
3.35 |
265.75 |
260.00 |
1,842,200.00 |
Bosicor Pakistan |
20.90 |
.10 |
21.00 |
20.60 |
3,090,500.00 |
National Refinery |
362.00 |
3.10 |
362.00 |
355.00 |
26,100.00 |
Pak Refinery |
280.00 |
1.35 |
281.30 |
275.00 |
887,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
