| February 27, 2008 | Wednesday | Safar 19, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
13.20 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.75 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
20.15 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
5.20 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.50 |
-.10 |
9.50 |
9.50 |
2,000.00 |
Crescent Sugar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.15 |
.10 |
9.15 |
9.10 |
3,000.00 |
Faran Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
49.75 |
2.15 |
49.75 |
46.60 |
61,500.00 |
Habib-ADM |
12.20 |
.00 |
12.25 |
11.75 |
13,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
36.00 |
.00 |
36.00 |
36.00 |
1,000.00 |
Hussein Sugar |
21.25 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
58.80 |
-1.95 |
60.85 |
58.80 |
4,600.00 |
Kohinoor Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
177.10 |
-.90 |
177.10 |
177.10 |
.00 |
Mirza Sugar |
4.10 |
-.20 |
4.10 |
4.10 |
2,000.00 |
Noon Sugar |
31.95 |
-.55 |
31.95 |
31.20 |
2,000.00 |
Premier Sugar |
69.90 |
.20 |
69.90 |
69.90 |
700.00 |
Sakrand Sugar |
3.25 |
.10 |
3.25 |
3.10 |
14,000.00 |
Sanghar Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
52.50 |
-.80 |
52.50 |
52.50 |
900.00 |
Shakarganj |
34.45 |
-.05 |
34.95 |
33.05 |
71,500.00 |
Sind Abadgar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
11.80 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
266.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
