| February 27, 2008 | Wednesday | Safar 19, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
41.15 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
59.60 |
1.00 |
59.60 |
57.75 |
16,100.00 |
Aruj Garments |
17.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
50.35 |
-.45 |
51.10 |
50.35 |
299,000.00 |
Blessed Textile |
77.75 |
-3.95 |
78.00 |
77.75 |
200.00 |
Chenab |
10.65 |
.05 |
10.80 |
10.60 |
87,000.00 |
Colony Mills |
22.75 |
-.50 |
23.50 |
22.75 |
79,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
70.00 |
.10 |
71.00 |
70.00 |
900.00 |
Dawood Law |
124.90 |
3.85 |
125.00 |
120.00 |
40,900.00 |
Faisal Spinning |
43.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
530.00 |
-9.00 |
530.00 |
530.00 |
.00 |
Ghazi Fabrics |
4.50 |
.00 |
4.50 |
3.90 |
5,000.00 |
Gul Ahmed |
45.90 |
.00 |
47.25 |
45.90 |
500.00 |
Hafiz Textile |
15.20 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
18.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.80 |
.10 |
5.80 |
5.75 |
6,000.00 |
Kohinoor Mills |
27.95 |
-.20 |
27.95 |
27.95 |
.00 |
Kohinoor Textile |
18.60 |
-.30 |
18.85 |
18.35 |
59,500.00 |
Masood Textile |
20.45 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.90 |
.00 |
2.90 |
2.20 |
2,000.00 |
Mohd.Farooq |
6.15 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
34.50 |
-.70 |
34.90 |
34.20 |
486,500.00 |
Nishat Mills |
114.95 |
5.45 |
114.95 |
109.70 |
15,620,200.00 |
Paramount Sp |
14.00 |
-.05 |
14.00 |
14.00 |
282,500.00 |
Quetta Textile |
94.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
11.90 |
-.60 |
12.50 |
11.90 |
1,500.00 |
Safa Textile |
6.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
190.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
102.00 |
-2.00 |
102.00 |
102.00 |
200.00 |
Shams Textile |
37.95 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.60 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
5.55 |
-.05 |
5.80 |
5.30 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
