| March 14, 2008 | Friday | Rabi-ul-Awwal 5, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
72.90 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
70.00 |
.80 |
70.00 |
68.50 |
115,500.00 |
Pak Telephone |
21.25 |
1.00 |
21.25 |
21.20 |
10,500.00 |
Pakistan Cables |
137.50 |
1.00 |
139.25 |
137.00 |
3,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,543.00 |
18.00 |
1,543.00 |
1,500.00 |
200.00 |
Singer Pak |
98.00 |
3.00 |
98.80 |
98.00 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
