| March 14, 2008 | Friday | Rabi-ul-Awwal 5, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
39.05 |
-.95 |
39.85 |
39.00 |
16,900.00 |
Allied Bank |
140.20 |
-3.35 |
146.20 |
139.55 |
433,600.00 |
Arif Habib Bank |
26.65 |
-.35 |
27.40 |
26.30 |
2,305,000.00 |
Askari Bank |
101.80 |
-1.20 |
103.45 |
101.80 |
967,400.00 |
Atlas Bank |
13.60 |
-.10 |
14.00 |
13.55 |
53,500.00 |
Bank Al-Falah |
64.40 |
-1.10 |
66.00 |
63.75 |
2,184,000.00 |
Bank AL-Habib |
80.50 |
-1.10 |
82.00 |
80.15 |
325,000.00 |
Bank of Khyber |
13.60 |
-.25 |
13.60 |
13.30 |
110,500.00 |
Bank of Punjab |
89.70 |
-4.70 |
95.00 |
89.70 |
19,019,700.00 |
Bankislami Pak |
18.10 |
.00 |
18.50 |
18.10 |
1,350,000.00 |
Cres. Com Bank |
16.60 |
-.15 |
17.00 |
16.30 |
224,000.00 |
Faysal Bank |
58.45 |
.35 |
58.90 |
57.75 |
804,900.00 |
Habib Bank |
315.00 |
.00 |
.00 |
.00 |
.00 |
Habib Metro Bank |
74.00 |
-.50 |
74.40 |
73.70 |
54,200.00 |
JS Bank |
19.25 |
-.55 |
19.95 |
19.00 |
1,560,000.00 |
KASB Bank |
17.40 |
.30 |
17.40 |
17.00 |
79,000.00 |
MCB Bank |
404.00 |
-2.10 |
407.00 |
395.05 |
2,932,900.00 |
Meezan Bank |
48.05 |
-1.15 |
49.30 |
47.90 |
345,500.00 |
Mybank |
24.25 |
.15 |
24.30 |
24.00 |
54,000.00 |
National Bank |
261.50 |
-7.40 |
270.25 |
260.80 |
14,158,100.00 |
NIB Bank |
19.45 |
-.15 |
19.90 |
19.00 |
9,524,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
27.50 |
.10 |
27.50 |
26.75 |
113,000.00 |
Soneri Bank |
36.20 |
-.60 |
36.75 |
35.70 |
371,800.00 |
Stand.Chart.Bank |
39.70 |
1.70 |
39.70 |
37.70 |
253,500.00 |
United Bank |
206.90 |
-3.90 |
214.00 |
204.10 |
1,868,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
