| March 14, 2008 | Friday | Rabi-ul-Awwal 5, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
157.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
158.00 |
1.00 |
160.00 |
153.00 |
1,500.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
147.00 |
-7.05 |
147.00 |
147.00 |
1,700.00 |
Murree Brewery |
175.00 |
-4.85 |
175.00 |
174.00 |
12,100.00 |
National Foods |
388.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,595.00 |
9.00 |
1,595.00 |
1,595.00 |
200.00 |
Noon Pak |
100.20 |
-3.55 |
101.00 |
100.10 |
1,500.00 |
Rafhan Maize |
2,410.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
17.30 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
346.50 |
-5.50 |
346.50 |
335.00 |
200.00 |
Shield Corporation |
104.50 |
-5.50 |
104.50 |
104.50 |
500.00 |
Treet Corporation |
237.25 |
.00 |
237.25 |
237.25 |
1,000.00 |
UniLever |
2,375.00 |
.00 |
2,375.00 |
2,375.00 |
20.00 |
Unilever Pak Food |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
137.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
