| March 14, 2008 | Friday | Rabi-ul-Awwal 5, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
187.90 |
-.90 |
191.50 |
186.00 |
13,000.00 |
Ferozsons (Lab) |
238.00 |
2.00 |
242.00 |
235.10 |
1,400.00 |
GlaxoSmith |
188.80 |
.80 |
188.80 |
187.50 |
10,600.00 |
Highnoon (Lab) |
86.00 |
-1.30 |
87.75 |
86.00 |
27,100.00 |
Otsuka Pak |
86.95 |
.55 |
87.50 |
84.50 |
300.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
270.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
63.30 |
-1.05 |
63.90 |
63.30 |
8,500.00 |
Wyeth Pakistan |
2,200.00 |
75.00 |
2,200.00 |
2,135.00 |
1,140.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
