| March 14, 2008 | Friday | Rabi-ul-Awwal 5, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.75 |
-.10 |
22.75 |
22.75 |
.00 |
Genertech |
2.25 |
.05 |
2.30 |
2.25 |
38,000.00 |
Hub Power |
33.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Enegy |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
KESC |
4.95 |
-.10 |
5.05 |
4.95 |
732,500.00 |
Kohinoor Energy |
30.05 |
-1.15 |
31.20 |
30.05 |
36,000.00 |
Kohinoor Power |
6.05 |
-.15 |
6.05 |
6.05 |
3,000.00 |
Kot Addu |
52.20 |
.05 |
52.60 |
51.55 |
712,000.00 |
Sitara Energy |
33.10 |
-.25 |
33.10 |
31.70 |
102,000.00 |
Southern Electrics |
7.65 |
-.05 |
8.00 |
7.50 |
456,000.00 |
Tri-Star Power |
1.95 |
.05 |
1.95 |
1.95 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
