| March 14, 2008 | Friday | Rabi-ul-Awwal 5, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
263.90 |
-3.55 |
269.35 |
263.00 |
589,100.00 |
Bosicor Pakistan |
20.10 |
-.30 |
20.45 |
19.90 |
4,479,500.00 |
National Refinery |
342.50 |
-4.50 |
347.70 |
342.00 |
77,800.00 |
Pak Refinery |
245.20 |
-3.30 |
250.00 |
244.10 |
316,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
