| March 14, 2008 | Friday | Rabi-ul-Awwal 5, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.00 |
.00 |
58.00 |
58.00 |
100.00 |
AL-Noor Sugar |
18.60 |
-.40 |
18.65 |
18.60 |
2,500.00 |
Ansari Sugar |
5.25 |
.25 |
5.25 |
5.25 |
500.00 |
Baba Farid |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.20 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
8.90 |
-.10 |
8.90 |
8.65 |
2,500.00 |
Faran Sugar |
12.30 |
.05 |
12.30 |
12.30 |
.00 |
Fecto Sugar |
7.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
51.50 |
-.45 |
51.95 |
51.20 |
10,000.00 |
Habib-ADM |
13.10 |
-.05 |
13.25 |
12.90 |
30,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
37.25 |
1.45 |
37.25 |
34.05 |
5,500.00 |
Hussein Sugar |
21.25 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
62.90 |
-.60 |
63.50 |
62.00 |
11,300.00 |
Kohinoor Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.15 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
152.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.05 |
.05 |
4.10 |
3.90 |
16,500.00 |
Noon Sugar |
29.00 |
-1.00 |
29.00 |
29.00 |
1,000.00 |
Premier Sugar |
65.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.25 |
.00 |
3.35 |
3.25 |
11,000.00 |
Sanghar Sugar |
8.50 |
-.35 |
8.50 |
8.50 |
.00 |
Shahmurad Sugar |
8.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
56.00 |
-.20 |
56.00 |
56.00 |
100.00 |
Shakarganj |
33.05 |
-.45 |
33.15 |
33.00 |
5,000.00 |
Sind Abadgar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
11.25 |
-.35 |
11.45 |
11.25 |
17,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
260.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
