Company

Close

Change

High

Low

Volume

Callmate Telips

7.20

.55

7.50

6.65

810,000.00

Eye Television

67.00

-.95

68.00

64.60

142,000.00

Netsol Technolog

120.20

-1.50

122.70

119.10

1,055,500.00

Pak Datacom

115.50

-4.50

118.50

115.00

12,800.00

PTCL(A)

45.00

-.85

46.00

44.45

6,574,300.00

Southern Network

12.75

.75

13.00

12.00

324,500.00

Telecard

9.75

.00

9.85

9.60

977,000.00

TRG Pakistan

12.10

.25

12.20

11.90

2,948,000.00

WorldCall Telecom

17.60

1.00

17.60

16.60

5,832,500.00