| March 14, 2008 | Friday | Rabi-ul-Awwal 5, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
40.85 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
61.45 |
2.05 |
62.00 |
59.75 |
793,300.00 |
Aruj Garments |
16.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
64.25 |
-.25 |
66.80 |
61.30 |
11,415,000.00 |
Blessed Textile |
73.25 |
.00 |
.00 |
.00 |
.00 |
Chenab |
10.60 |
.25 |
10.90 |
10.30 |
233,000.00 |
Colony Mills |
30.90 |
-.15 |
31.40 |
30.50 |
19,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
67.50 |
-1.50 |
68.00 |
67.50 |
300.00 |
Dawood Law |
133.95 |
5.95 |
134.00 |
126.50 |
125,700.00 |
Faisal Spinning |
40.40 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
520.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
45.00 |
-.50 |
45.00 |
45.00 |
.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.45 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
16.40 |
-1.00 |
16.40 |
16.40 |
500.00 |
Ishaq Textile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.60 |
-.10 |
5.60 |
5.60 |
500.00 |
Kohinoor Mills |
20.00 |
.95 |
20.05 |
19.60 |
40,500.00 |
Kohinoor Textile |
18.60 |
.95 |
18.65 |
17.80 |
408,500.00 |
Masood Textile |
22.00 |
-.25 |
22.00 |
22.00 |
500.00 |
Mehmood Textile |
107.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
5.95 |
.30 |
5.95 |
5.85 |
6,000.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
32.20 |
-.05 |
32.45 |
32.00 |
79,500.00 |
Nishat Mills |
115.70 |
.05 |
116.85 |
113.00 |
7,858,000.00 |
Quetta Textile |
119.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.00 |
-.05 |
13.00 |
13.00 |
10,000.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
255.15 |
12.15 |
255.15 |
254.90 |
4,200.00 |
Sapphire Textile |
126.00 |
5.25 |
126.75 |
122.80 |
3,400.00 |
Shams Textile |
37.95 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
39.10 |
1.60 |
39.10 |
39.10 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
