| March 19, 2008 | Wednesday | Rabi-ul-Awwal 10, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractors |
261.90 |
1.90 |
262.00 |
256.00 |
2,300.00 |
Atlas Honda |
201.00 |
-4.00 |
201.85 |
201.00 |
800.00 |
Dewan Motors |
10.65 |
-.35 |
11.00 |
10.60 |
92,000.00 |
Ghandhara Ind. |
30.00 |
-.20 |
30.10 |
30.00 |
2,000.00 |
Ghandhara Nissan |
34.00 |
-.75 |
34.20 |
33.50 |
27,000.00 |
Ghani Automobile |
15.90 |
-1.00 |
16.40 |
15.90 |
94,000.00 |
Hinopak Motor |
510.00 |
.00 |
510.00 |
510.00 |
20,000.00 |
Honda Atlas Cars |
40.00 |
-.65 |
40.50 |
39.05 |
201,800.00 |
Indus Motor |
280.00 |
-9.00 |
288.00 |
274.55 |
348,800.00 |
Millat Tractors |
289.50 |
-1.60 |
296.50 |
285.25 |
21,400.00 |
Pak Suzuki |
256.00 |
-4.00 |
260.50 |
252.00 |
35,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
