| March 19, 2008 | Wednesday | Rabi-ul-Awwal 10, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
74.75 |
-.25 |
74.75 |
74.75 |
.00 |
Pak Elektron |
69.50 |
-.50 |
69.85 |
68.00 |
146,700.00 |
Pak Telephone |
20.70 |
-.55 |
20.70 |
20.70 |
2,000.00 |
Pakistan Cables |
137.65 |
-.60 |
139.00 |
137.00 |
16,300.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,530.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
93.90 |
.90 |
93.90 |
93.90 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
