| March 19, 2008 | Wednesday | Rabi-ul-Awwal 10, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.50 |
-.05 |
13.50 |
12.90 |
1,022,500.00 |
Attock Cement |
111.00 |
-2.00 |
112.00 |
108.05 |
381,000.00 |
Bestway Cement |
49.90 |
-.60 |
49.90 |
49.00 |
400.00 |
Cherat Cement |
43.70 |
-1.15 |
44.00 |
42.65 |
18,800.00 |
D.G.K.Cement |
105.75 |
-2.15 |
108.20 |
102.55 |
15,805,000.00 |
Dadabhoy Cement |
7.45 |
-.30 |
7.60 |
7.45 |
76,000.00 |
Dewan Cement |
14.95 |
-.40 |
15.50 |
14.55 |
819,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.65 |
-.45 |
15.15 |
14.40 |
1,584,500.00 |
Fecto Cement |
24.00 |
-.80 |
24.15 |
24.00 |
3,000.00 |
Flying Cement |
12.30 |
-.20 |
12.40 |
12.10 |
228,000.00 |
Gharibwal Cement |
15.00 |
-.85 |
15.70 |
15.00 |
29,500.00 |
Javedan Cement |
102.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
43.60 |
-1.70 |
45.30 |
43.05 |
53,500.00 |
Lucky Cement |
135.15 |
.45 |
136.30 |
129.00 |
26,625,700.00 |
Maple Leaf Cement |
18.45 |
-.25 |
19.00 |
17.70 |
2,480,000.00 |
Mustehkam Cement |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.00 |
.00 |
4.00 |
3.80 |
9,000.00 |
Pakistan Cement |
10.65 |
-.35 |
11.10 |
10.20 |
6,760,000.00 |
Pioneer Cement |
34.70 |
1.50 |
34.85 |
31.55 |
4,945,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
