| March 19, 2008 | Wednesday | Rabi-ul-Awwal 10, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.85 |
.10 |
16.85 |
15.80 |
40,000.00 |
Berger Paints |
124.10 |
-6.40 |
127.50 |
124.00 |
2,100.00 |
Biafo Ind |
35.00 |
.00 |
35.00 |
35.00 |
200.00 |
BoC (Pak) |
260.90 |
-8.90 |
270.00 |
256.35 |
18,000.00 |
Buxly Paints |
75.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
300.50 |
.55 |
304.50 |
292.25 |
16,700.00 |
Colgate Palm |
699.00 |
-1.00 |
699.00 |
665.00 |
300.00 |
Dynea Pakistan |
18.05 |
.00 |
18.05 |
18.05 |
500.00 |
ICI Pakistan |
195.95 |
.00 |
.00 |
.00 |
.00 |
Ittehad Chemical |
38.40 |
.00 |
38.50 |
38.40 |
6,000.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.60 |
-.10 |
5.75 |
5.45 |
1,070,000.00 |
Nimir Resins |
11.80 |
-.45 |
12.25 |
11.50 |
509,500.00 |
Pak Gum |
71.95 |
-1.00 |
73.75 |
70.10 |
1,000.00 |
Pak PTA |
4.90 |
-.10 |
5.10 |
4.75 |
5,388,500.00 |
Shaffi Chemical |
6.90 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
318.35 |
-.45 |
318.35 |
303.00 |
13,900.00 |
Sitara Peroxide |
56.85 |
-1.95 |
59.75 |
55.90 |
2,150,500.00 |
Wah-Noble |
46.90 |
-1.60 |
48.50 |
46.50 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
