| March 19, 2008 | Wednesday | Rabi-ul-Awwal 10, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
24.90 |
-.50 |
24.90 |
24.15 |
5,000.00 |
Bolan Casting |
75.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
79.20 |
-2.60 |
81.40 |
78.05 |
221,100.00 |
Dost Steels |
30.70 |
-1.55 |
32.35 |
30.65 |
956,500.00 |
Gauhar Engg |
1.95 |
.35 |
1.95 |
1.95 |
500.00 |
Huffaz Pipe |
112.00 |
-1.00 |
112.00 |
108.00 |
2,400.00 |
Intern Ind |
127.60 |
-.50 |
128.10 |
126.50 |
21,700.00 |
KSB Pumps |
193.00 |
-16.00 |
200.00 |
193.00 |
1,100.00 |
Pak Engineering |
359.10 |
-18.90 |
388.50 |
359.10 |
200.00 |
Sazgar Engg |
104.70 |
-3.00 |
104.70 |
102.35 |
4,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
