Company

Close

Change

High

Low

Volume

DGKC march

106.30

-2.20

108.40

103.10

14,831.00

DSFL march

9.40

-.60

9.85

9.00

4,037.00

ENGRO march

323.70

-12.10

334.75

319.10

8,523.00

FFBL march

44.70

-1.20

46.00

43.70

4,239.00

HUBC march

30.20

-1.10

31.20

30.15

271.00

MCB march

379.00

-12.80

390.10

372.25

16,364.00

NBP march(B)

222.25

-6.05

228.00

217.00

9,840.00

OGDC march

132.20

-1.55

133.50

128.50

14,342.00

POL march

352.50

-6.50

357.20

341.30

11,119.00

PPL march

250.85

-4.95

256.00

245.50

3,410.00

PSO march

525.50

-12.50

537.80

513.00

10,363.00

SNGP march

64.70

-1.20

64.70

63.50

184.00

SSGC march

27.80

.00

27.80

27.00

17.00