Company

Close

Change

High

Low

Volume

Adamjee Ins

365.00

-18.00

384.50

363.85

668,000.00

American Life

52.00

-.35

52.00

49.85

1,500.00

Asia Ins.

16.25

.00

.00

.00

.00

Ask.General Ins

61.00

-1.55

62.00

60.00

8,100.00

Atlas Ins

162.00

-3.60

164.95

158.30

17,400.00

Central Ins

197.50

-6.90

203.00

194.20

19,100.00

Century Ins.

73.70

.20

77.15

71.55

55,000.00

Cres.Star Ins.

18.90

-.60

19.05

18.50

17,500.00

East West Ins.

227.55

.00

.00

.00

.00

EFU General Ins

726.75

-38.25

768.80

726.75

300,300.00

EFU Life Assur

781.85

-41.15

847.00

781.85

102,200.00

Habib Ins

85.10

-1.90

87.00

82.65

21,800.00

IGI Ins

391.00

3.00

395.00

386.00

23,500.00

Ittefaq General Ins

87.00

.00

.00

.00

.00

Metro Life

21.55

-1.10

21.75

21.55

6,000.00

New Jub. Life

66.00

-2.35

67.95

66.00

126,500.00

New Jubilee Ins.

180.00

-2.96

180.00

179.00

3,001,200.00

Pak General Ins

13.95

-.25

13.95

13.70

9,500.00

Pak Guar Ins

6.90

.00

.00

.00

.00

Pak ReInsur

307.90

-13.10

325.00

304.95

213,000.00

PICIC Ins

41.45

-2.05

43.00

41.45

31,500.00

Platinum Ins

13.00

-1.00

13.00

13.00

.00

Premier Ins

49.25

-2.00

50.15

49.20

28,500.00

Progressive Ins.

8.80

-1.00

9.40

8.80

36,000.00

Reliance Ins

35.70

-.80

37.00

35.00

43,000.00

Shaheen Ins

65.25

1.15

65.25

60.90

17,400.00

Silver Star Ins

41.05

-2.15

42.10

41.05

50,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Insurance

24.65

.00

.00

.00

.00

United Ins

30.50

-.50

30.50

30.00

3,000.00

Universal Ins

46.00

1.70

46.00

42.60

28,500.00