| March 19, 2008 | Wednesday | Rabi-ul-Awwal 10, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.45 |
-.25 |
22.45 |
22.45 |
.00 |
AMZ Ventures |
6.25 |
.15 |
6.55 |
6.00 |
2,445,000.00 |
Arif Habib Sec |
163.50 |
-6.50 |
169.75 |
161.50 |
9,881,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
25.00 |
-1.15 |
25.05 |
25.00 |
5,000.00 |
Escorts Bank |
15.15 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
74.10 |
-1.65 |
76.50 |
72.00 |
768,000.00 |
IGI Inv.Bank |
11.30 |
-.45 |
11.75 |
11.25 |
106,500.00 |
Invest Cap.Bank |
5.70 |
-.30 |
6.95 |
5.20 |
603,000.00 |
Investec Sec. |
5.35 |
.05 |
5.50 |
4.90 |
300,500.00 |
Ist.Capital Sec. |
95.00 |
.00 |
95.00 |
90.50 |
7,500.00 |
Ist.Dawood Bank |
67.50 |
-1.30 |
72.20 |
65.40 |
34,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
704.90 |
-37.10 |
741.50 |
704.90 |
1,981,200.00 |
JOV&Co |
107.95 |
-5.65 |
112.95 |
107.95 |
1,443,200.00 |
JS Global Cap. |
393.30 |
-20.70 |
412.00 |
393.30 |
70,000.00 |
JS Investment |
83.05 |
-4.15 |
87.30 |
82.85 |
2,557,000.00 |
Network Mic Bank |
8.55 |
-.50 |
9.10 |
8.50 |
18,000.00 |
Orix Bank |
7.95 |
-.05 |
8.10 |
7.80 |
267,000.00 |
PDG House |
5.00 |
.00 |
5.00 |
4.75 |
10,000.00 |
Pervez Ahmed |
53.55 |
-1.75 |
55.05 |
52.55 |
1,775,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec. Inv. Bank |
15.00 |
-.35 |
15.15 |
15.00 |
6,500.00 |
Trust Inv.Bank |
28.80 |
-.20 |
28.80 |
28.80 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
