| March 19, 2008 | Wednesday | Rabi-ul-Awwal 10, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
6.15 |
-.40 |
6.35 |
6.15 |
7,500.00 |
Allied Rental |
23.60 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.45 |
.00 |
.00 |
.00 |
.00 |
BRR Guardian |
8.00 |
-.15 |
8.05 |
7.90 |
83,500.00 |
Constellation Mod |
3.30 |
-.20 |
3.30 |
3.00 |
1,000.00 |
Elite Cap Mod |
4.00 |
.00 |
4.00 |
4.00 |
2,500.00 |
Equity Mod |
4.75 |
-.25 |
5.00 |
4.75 |
113,000.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.00 |
.25 |
6.00 |
5.45 |
101,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
9.25 |
-.15 |
9.40 |
9.05 |
295,500.00 |
HBL Mod |
8.40 |
-.10 |
8.70 |
8.30 |
15,000.00 |
IBL Mod |
9.85 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
7.00 |
-.95 |
7.05 |
7.00 |
3,500.00 |
Mod Al-Mali |
6.50 |
-.10 |
6.50 |
6.50 |
1,000.00 |
Nat Bank Mod |
8.40 |
-.20 |
8.45 |
8.40 |
11,500.00 |
Pak Mod |
3.50 |
.00 |
3.50 |
3.20 |
13,000.00 |
Paramount Mod |
9.10 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
4.35 |
.00 |
4.50 |
4.00 |
2,356,000.00 |
Punjab Mod |
7.95 |
-.05 |
7.95 |
7.70 |
6,500.00 |
Stand Chart Mod |
13.25 |
-.15 |
13.85 |
13.25 |
9,000.00 |
Tri-Star 1st |
5.00 |
.25 |
5.05 |
5.00 |
500.00 |
Trust Mod |
3.25 |
.45 |
3.25 |
3.25 |
500.00 |
UDL Mod |
5.90 |
-.45 |
6.00 |
5.90 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
