| March 19, 2008 | Wednesday | Rabi-ul-Awwal 10, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
273.00 |
-9.00 |
281.00 |
272.10 |
13,800.00 |
OGDC |
132.00 |
-1.10 |
133.35 |
127.50 |
12,339,300.00 |
Pak Oilfields |
351.80 |
-6.15 |
356.00 |
340.10 |
12,235,700.00 |
Pak Petroleum |
249.10 |
-5.65 |
255.00 |
245.00 |
4,278,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
