| March 19, 2008 | Wednesday | Rabi-ul-Awwal 10, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
529.00 |
-9.00 |
540.00 |
515.00 |
93,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
523.40 |
-15.15 |
538.00 |
512.00 |
4,573,100.00 |
Shell Gas LPG |
222.95 |
-11.70 |
233.90 |
222.95 |
700.00 |
Shell Pakistan |
477.25 |
-8.75 |
486.00 |
470.00 |
44,900.00 |
Sui North Gas |
64.90 |
-.10 |
65.15 |
63.00 |
464,200.00 |
Sui South Gas |
27.30 |
-.30 |
27.95 |
27.25 |
33,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
