| March 19, 2008 | Wednesday | Rabi-ul-Awwal 10, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
3.15 |
-.35 |
3.15 |
3.15 |
500.00 |
Century Paper |
67.95 |
-.20 |
67.95 |
66.00 |
2,300.00 |
Cherat Papersack |
192.00 |
-1.00 |
193.00 |
186.00 |
9,200.00 |
Dadabhoy Sack |
13.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
83.85 |
-4.40 |
84.05 |
83.85 |
2,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
379.50 |
-18.50 |
406.00 |
378.10 |
3,583,200.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
89.10 |
.40 |
91.00 |
87.50 |
43,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
