| March 19, 2008 | Wednesday | Rabi-ul-Awwal 10, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
188.00 |
.85 |
188.00 |
183.00 |
7,000.00 |
Ferozsons (Lab) |
238.00 |
-1.00 |
238.00 |
238.00 |
.00 |
GlaxoSmith |
187.50 |
-.50 |
188.50 |
187.10 |
14,100.00 |
Highnoon (Lab) |
84.20 |
-1.30 |
86.25 |
84.00 |
25,200.00 |
Otsuka Pak |
87.90 |
-1.55 |
87.90 |
85.05 |
200.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
264.50 |
-5.50 |
264.50 |
256.55 |
3,900.00 |
Searle Pak |
61.45 |
-2.75 |
65.00 |
61.00 |
60,500.00 |
Wyeth Pakistan |
2,200.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
