| March 19, 2008 | Wednesday | Rabi-ul-Awwal 10, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.75 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.20 |
.00 |
2.25 |
2.20 |
29,000.00 |
Hub Power |
30.10 |
-1.05 |
31.25 |
29.85 |
4,079,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.85 |
-.10 |
4.95 |
4.80 |
394,500.00 |
Kohinoor Energy |
29.50 |
.00 |
29.50 |
29.10 |
94,000.00 |
Kohinoor Power |
5.85 |
.10 |
5.85 |
5.85 |
500.00 |
Kot Addu |
51.00 |
-.85 |
51.30 |
50.75 |
196,000.00 |
Sitara Energy |
31.30 |
-.50 |
31.40 |
30.25 |
50,000.00 |
Southern Electrics |
7.65 |
-.25 |
8.00 |
7.20 |
326,000.00 |
Tri-Star Power |
1.95 |
.00 |
1.95 |
1.85 |
63,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
