Company

Close

Change

High

Low

Volume

Callmate Telips

6.70

-.40

7.05

6.40

490,500.00

Eye Television N

65.10

2.45

65.75

60.50

2,624,000.00

Netsol Technolog

113.20

-5.30

119.00

112.60

1,704,200.00

Pak Datacom

115.00

-3.00

115.00

115.00

6,000.00

PTCL (A)

44.55

-.75

45.25

43.75

5,269,200.00

Southern Network

11.35

-.55

11.70

10.90

224,500.00

Telecard

9.05

-.40

9.55

8.80

2,131,500.00

TRG Pakistan

11.40

-.15

11.60

11.00

5,594,000.00

WorldCall Telecom

16.75

-.10

16.80

15.95

1,467,500.00